Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 25.3 25.4 24.9 25.35 22 Thousand
26 Dec, 2008 25.0 25.55 24.9 25.3 32 Thousand
25 Dec, 2008 25.55 25.55 25.0 25.0 71 Thousand
24 Dec, 2008 25.55 26.0 25.55 25.9 39 Thousand
23 Dec, 2008 26.85 26.85 26.0 26.0 35 Thousand
22 Dec, 2008 27.3 27.35 27.0 27.05 8000.00
19 Dec, 2008 26.9 27.2 26.8 27.2 13 Thousand
18 Dec, 2008 27.0 27.0 26.8 27.0 6000.00
17 Dec, 2008 27.9 27.9 27.2 27.5 19 Thousand
16 Dec, 2008 27.25 27.65 27.25 27.65 5000.00