Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 28.2 28.2 27.7 27.7 16 Thousand
06 Feb, 2009 27.6 28.2 27.6 27.8 14 Thousand
04 Feb, 2009 28.0 28.15 27.75 28.0 16 Thousand
03 Feb, 2009 27.2 27.75 27.2 27.75 14 Thousand
02 Feb, 2009 27.25 27.25 27.05 27.05 3000.00
21 Jan, 2009 27.25 27.5 27.2 27.2 7000.00
20 Jan, 2009 27.6 27.6 27.3 27.3 14 Thousand
19 Jan, 2009 28.3 28.3 27.8 27.8 4000.00
16 Jan, 2009 27.8 28.0 27.75 28.0 3000.00
15 Jan, 2009 28.5 28.5 27.7 27.7 7000.00