Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 27.4 27.45 27.2 27.45 4000.00
20 Feb, 2009 27.0 27.45 27.0 27.3 13 Thousand
19 Feb, 2009 27.65 27.75 27.0 27.2 44 Thousand
18 Feb, 2009 27.2 27.65 27.2 27.65 7000.00
17 Feb, 2009 28.0 28.0 27.55 27.85 13 Thousand
16 Feb, 2009 28.0 28.0 27.7 28.0 43 Thousand
13 Feb, 2009 27.4 28.25 27.4 28.0 31 Thousand
12 Feb, 2009 27.5 27.5 27.5 27.5 12 Thousand
11 Feb, 2009 27.6 27.7 27.3 27.7 19 Thousand
10 Feb, 2009 27.7 27.8 27.7 27.8 10 Thousand