Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 28.15 28.7 28.1 28.5 27 Thousand
13 Jan, 2009 27.0 29.1 27.0 28.5 58 Thousand
12 Jan, 2009 27.6 27.6 27.35 27.35 10 Thousand
09 Jan, 2009 27.5 27.5 27.5 27.5 5000.00
08 Jan, 2009 27.3 27.6 27.3 27.5 20 Thousand
07 Jan, 2009 27.5 28.0 27.5 27.9 20 Thousand
06 Jan, 2009 27.2 28.25 27.2 27.4 24 Thousand
05 Jan, 2009 27.35 28.0 27.3 27.7 37 Thousand
31 Dec, 2008 27.0 27.5 27.0 27.1 67 Thousand
30 Dec, 2008 25.4 27.1 25.25 27.1 97 Thousand