Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 26.75 27.5 26.55 27.2 27 Thousand
28 Nov, 2008 26.6 26.75 26.6 26.75 4000.00
27 Nov, 2008 26.6 27.2 26.6 27.0 55 Thousand
26 Nov, 2008 26.0 26.5 26.0 26.2 14 Thousand
25 Nov, 2008 26.5 26.6 26.2 26.2 33 Thousand
24 Nov, 2008 26.15 26.3 26.15 26.3 2000.00
21 Nov, 2008 25.3 26.15 25.3 26.15 34 Thousand
20 Nov, 2008 26.0 26.0 25.1 25.55 34 Thousand
19 Nov, 2008 26.0 26.5 26.0 26.2 30 Thousand
18 Nov, 2008 27.1 27.2 26.05 26.1 79 Thousand