Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 28.0 28.0 27.2 27.8 24 Thousand
14 Nov, 2008 27.9 28.0 27.55 27.55 35 Thousand
13 Nov, 2008 28.5 28.5 27.3 27.4 58 Thousand
12 Nov, 2008 29.5 29.9 28.15 28.95 76 Thousand
11 Nov, 2008 30.9 30.9 29.0 30.0 92 Thousand
10 Nov, 2008 30.5 31.5 30.5 30.5 23 Thousand
07 Nov, 2008 29.1 30.25 29.0 30.2 44 Thousand
06 Nov, 2008 29.5 29.75 29.0 29.4 76 Thousand
05 Nov, 2008 29.8 31.0 29.6 30.3 109 Thousand
04 Nov, 2008 30.35 30.35 29.4 29.5 113 Thousand