Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 32.2 32.2 31.8 32.0 9000.00
17 Oct, 2008 32.6 32.6 31.75 31.8 50 Thousand
16 Oct, 2008 32.35 32.85 32.35 32.85 12 Thousand
15 Oct, 2008 34.0 34.0 32.8 33.5 32 Thousand
14 Oct, 2008 34.45 34.9 33.85 33.95 99 Thousand
13 Oct, 2008 33.9 34.0 32.75 33.75 52 Thousand
09 Oct, 2008 33.75 34.25 33.1 33.9 35 Thousand
08 Oct, 2008 34.55 34.8 32.6 33.95 75 Thousand
07 Oct, 2008 33.9 34.8 33.8 34.8 33 Thousand
06 Oct, 2008 32.9 35.1 32.5 35.1 67 Thousand