Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 30.15 34.3 30.15 34.3 154 Thousand
17 Sep, 2008 35.4 35.4 32.4 32.4 149 Thousand
16 Sep, 2008 34.5 36.4 34.25 34.8 116 Thousand
15 Sep, 2008 37.05 37.1 36.3 36.8 23 Thousand
12 Sep, 2008 38.8 39.05 38.4 38.5 75 Thousand
11 Sep, 2008 40.75 40.75 38.8 38.8 14 Thousand
10 Sep, 2008 40.0 40.0 39.0 40.0 49 Thousand
09 Sep, 2008 39.9 40.2 39.3 40.0 14 Thousand
08 Sep, 2008 40.5 41.0 40.5 41.0 24 Thousand
05 Sep, 2008 38.5 40.0 38.0 39.8 26 Thousand