Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 32.9 34.6 32.9 34.6 33 Thousand
02 Oct, 2008 34.7 34.7 33.3 34.65 11 Thousand
01 Oct, 2008 34.55 34.65 33.3 34.65 8000.00
30 Sep, 2008 31.85 33.8 31.85 33.8 75 Thousand
26 Sep, 2008 35.5 35.5 33.5 34.2 38 Thousand
25 Sep, 2008 34.9 35.4 34.9 35.0 14 Thousand
24 Sep, 2008 34.3 35.4 34.3 35.0 70 Thousand
23 Sep, 2008 34.0 34.7 32.7 34.65 60 Thousand
22 Sep, 2008 35.0 35.0 34.05 34.55 51 Thousand
19 Sep, 2008 36.0 36.0 34.7 34.9 33 Thousand