Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 41.0 41.2 39.0 39.1 367 Thousand
04 May, 2009 40.8 41.85 40.8 40.95 514 Thousand
30 Apr, 2009 42.8 42.8 40.5 42.0 1.88 Million
29 Apr, 2009 37.6 40.0 37.5 40.0 745 Thousand
28 Apr, 2009 37.2 38.1 37.2 37.4 109 Thousand
27 Apr, 2009 39.05 39.4 38.05 38.2 184 Thousand
24 Apr, 2009 39.55 40.2 39.05 39.05 176 Thousand
23 Apr, 2009 39.3 40.4 38.6 39.6 400 Thousand
22 Apr, 2009 39.7 39.7 38.0 38.8 278 Thousand
21 Apr, 2009 36.6 37.7 36.4 37.7 98 Thousand