Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 39.2 39.35 38.6 38.95 118 Thousand
03 Jun, 2009 38.8 39.8 38.8 39.1 355 Thousand
02 Jun, 2009 38.5 38.9 38.4 38.6 189 Thousand
01 Jun, 2009 39.2 39.2 38.0 38.5 152 Thousand
27 May, 2009 38.2 38.95 38.0 38.9 143 Thousand
26 May, 2009 38.5 38.9 37.65 37.7 247 Thousand
25 May, 2009 39.5 39.5 38.5 38.5 233 Thousand
22 May, 2009 38.5 39.3 38.45 39.0 168 Thousand
21 May, 2009 38.45 38.9 38.25 38.75 180 Thousand
20 May, 2009 38.5 38.6 38.15 38.25 144 Thousand