Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 35.3 36.35 35.3 35.75 29 Thousand
17 Jun, 2009 36.0 36.5 36.0 36.35 36 Thousand
16 Jun, 2009 36.0 36.05 35.3 36.05 101 Thousand
15 Jun, 2009 37.15 37.25 36.05 36.15 69 Thousand
12 Jun, 2009 37.8 38.0 37.15 37.15 43 Thousand
11 Jun, 2009 37.5 37.7 37.0 37.7 60 Thousand
10 Jun, 2009 37.8 37.8 37.0 37.3 87 Thousand
09 Jun, 2009 38.8 38.8 37.0 37.4 239 Thousand
08 Jun, 2009 39.15 39.7 38.7 38.7 219 Thousand
05 Jun, 2009 39.0 39.5 38.7 38.7 100 Thousand