Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 34.3 34.3 33.5 33.5 142 Thousand
15 Jul, 2009 34.5 34.5 34.0 34.1 120 Thousand
14 Jul, 2009 34.8 35.0 34.3 34.45 126 Thousand
13 Jul, 2009 39.2 39.5 38.3 38.3 410 Thousand
10 Jul, 2009 38.6 39.2 38.6 38.9 283 Thousand
09 Jul, 2009 38.6 38.8 38.35 38.5 122 Thousand
08 Jul, 2009 38.6 38.65 38.1 38.35 199 Thousand
07 Jul, 2009 38.3 38.6 38.2 38.6 283 Thousand
06 Jul, 2009 38.4 38.4 38.1 38.2 69 Thousand
03 Jul, 2009 38.2 38.4 38.15 38.3 80 Thousand