Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 38.3 38.4 38.1 38.4 85 Thousand
01 Jul, 2009 38.3 38.4 38.0 38.3 81 Thousand
30 Jun, 2009 38.0 38.5 38.0 38.3 209 Thousand
29 Jun, 2009 38.0 38.0 37.7 38.0 58 Thousand
26 Jun, 2009 37.9 38.0 37.6 37.85 117 Thousand
25 Jun, 2009 37.7 38.0 37.6 37.75 77 Thousand
24 Jun, 2009 37.6 38.0 37.2 37.65 93 Thousand
23 Jun, 2009 36.9 37.65 36.6 37.6 114 Thousand
22 Jun, 2009 36.5 36.9 36.2 36.9 99 Thousand
19 Jun, 2009 35.7 36.3 35.15 36.3 132 Thousand