Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 33.65 33.65 33.2 33.3 52 Thousand
29 Jul, 2009 34.1 34.3 33.5 33.65 47 Thousand
28 Jul, 2009 34.3 34.3 33.85 34.0 56 Thousand
27 Jul, 2009 34.0 34.0 33.65 33.7 14 Thousand
24 Jul, 2009 33.9 34.2 33.55 33.6 88 Thousand
23 Jul, 2009 33.6 34.4 33.5 33.9 133 Thousand
22 Jul, 2009 33.4 33.65 33.4 33.45 74 Thousand
21 Jul, 2009 33.8 33.8 33.05 33.4 133 Thousand
20 Jul, 2009 34.0 34.0 33.5 33.6 62 Thousand
17 Jul, 2009 33.3 34.0 33.3 33.75 50 Thousand