Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 29.35 29.75 28.25 28.3 113 Thousand
27 Aug, 2009 30.45 30.45 29.15 29.35 124 Thousand
26 Aug, 2009 31.5 31.5 30.5 30.5 48 Thousand
25 Aug, 2009 31.6 32.0 31.5 31.5 30 Thousand
24 Aug, 2009 32.0 32.0 31.6 31.6 18 Thousand
21 Aug, 2009 31.7 32.2 31.7 31.7 18 Thousand
20 Aug, 2009 32.0 32.25 31.7 32.0 84 Thousand
19 Aug, 2009 32.1 32.1 31.7 31.7 38 Thousand
18 Aug, 2009 32.8 32.8 32.0 32.0 29 Thousand
17 Aug, 2009 33.2 33.2 32.8 32.8 32 Thousand