Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 33.6 33.6 33.2 33.2 43 Thousand
13 Aug, 2009 33.0 33.45 32.8 33.45 54 Thousand
12 Aug, 2009 33.0 33.25 32.7 32.8 30 Thousand
11 Aug, 2009 32.2 33.8 32.0 33.25 88 Thousand
10 Aug, 2009 32.3 32.6 32.15 32.25 39 Thousand
06 Aug, 2009 33.0 33.0 31.55 32.6 53 Thousand
05 Aug, 2009 33.25 33.3 32.9 33.2 40 Thousand
04 Aug, 2009 33.6 33.75 33.25 33.25 161 Thousand
03 Aug, 2009 33.5 33.5 33.05 33.45 104 Thousand
31 Jul, 2009 33.4 33.8 33.4 33.45 70 Thousand