Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 30.0 30.6 29.5 30.5 38 Thousand
10 Sep, 2009 30.65 30.65 29.75 30.0 74 Thousand
09 Sep, 2009 30.9 30.9 29.3 30.0 115 Thousand
08 Sep, 2009 31.5 31.5 30.85 30.9 54 Thousand
07 Sep, 2009 30.8 31.4 30.3 31.2 65 Thousand
04 Sep, 2009 30.8 31.0 30.8 30.8 67 Thousand
03 Sep, 2009 30.3 30.7 30.2 30.7 109 Thousand
02 Sep, 2009 29.35 30.3 29.35 30.0 98 Thousand
01 Sep, 2009 28.5 29.35 28.5 29.25 109 Thousand
31 Aug, 2009 29.45 29.45 28.3 28.9 90 Thousand