Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 32.6 32.6 32.35 32.6 34 Thousand
24 Sep, 2009 32.25 32.35 32.2 32.35 19 Thousand
23 Sep, 2009 33.5 33.65 32.2 32.2 115 Thousand
22 Sep, 2009 33.75 34.3 33.5 33.5 101 Thousand
21 Sep, 2009 34.5 34.5 32.9 33.75 270 Thousand
18 Sep, 2009 31.1 33.0 31.1 32.4 209 Thousand
17 Sep, 2009 30.65 31.8 30.1 31.1 263 Thousand
16 Sep, 2009 30.7 30.75 30.4 30.65 64 Thousand
15 Sep, 2009 31.0 31.0 30.35 30.55 33 Thousand
14 Sep, 2009 30.5 30.7 30.1 30.5 66 Thousand