Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 32.0 32.3 32.0 32.0 46 Thousand
22 Oct, 2009 32.0 32.7 32.0 32.0 45 Thousand
21 Oct, 2009 32.8 32.8 32.0 32.15 33 Thousand
20 Oct, 2009 32.5 32.95 32.3 32.6 68 Thousand
19 Oct, 2009 32.1 32.4 31.8 32.3 43 Thousand
16 Oct, 2009 32.4 32.4 31.95 32.0 65 Thousand
15 Oct, 2009 32.0 32.4 31.8 32.0 38 Thousand
14 Oct, 2009 31.4 32.2 31.4 31.8 74 Thousand
13 Oct, 2009 30.2 32.15 30.2 31.7 118 Thousand
12 Oct, 2009 32.35 33.0 32.35 32.45 53 Thousand