Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 30.95 31.0 30.75 30.95 46 Thousand
19 Nov, 2009 30.85 31.0 30.7 30.9 43 Thousand
18 Nov, 2009 30.8 30.95 30.75 30.95 26 Thousand
17 Nov, 2009 30.6 31.0 30.6 30.95 19 Thousand
16 Nov, 2009 30.5 31.0 30.5 30.8 42 Thousand
13 Nov, 2009 30.7 31.0 30.55 30.9 24 Thousand
12 Nov, 2009 30.8 31.1 30.8 30.85 25 Thousand
11 Nov, 2009 31.0 31.0 30.5 30.8 6000.00
10 Nov, 2009 30.5 30.6 30.3 30.45 50 Thousand
09 Nov, 2009 30.8 30.8 30.5 30.5 12 Thousand