Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 33.5 33.5 33.0 33.0 159 Thousand
17 Dec, 2009 34.8 34.8 33.7 33.9 456 Thousand
16 Dec, 2009 33.2 35.5 32.85 35.1 932 Thousand
15 Dec, 2009 33.7 33.7 32.85 33.2 144 Thousand
14 Dec, 2009 31.9 34.1 31.9 33.7 239 Thousand
11 Dec, 2009 31.95 32.0 31.5 31.9 55 Thousand
10 Dec, 2009 32.0 32.6 31.6 31.6 57 Thousand
09 Dec, 2009 32.0 32.0 31.5 32.0 71 Thousand
08 Dec, 2009 32.0 32.45 31.1 32.0 73 Thousand
07 Dec, 2009 31.5 31.5 31.1 31.5 20 Thousand