Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 37.0 37.0 35.8 36.5 396 Thousand
15 Jan, 2010 38.0 38.0 37.0 37.1 378 Thousand
14 Jan, 2010 38.0 38.75 37.45 37.55 1.56 Million
13 Jan, 2010 35.9 37.45 35.5 37.45 1.58 Million
12 Jan, 2010 35.9 35.9 34.9 35.0 103 Thousand
11 Jan, 2010 35.5 35.6 34.85 35.6 325 Thousand
08 Jan, 2010 33.9 35.35 33.5 35.05 402 Thousand
07 Jan, 2010 34.8 35.2 33.6 33.9 183 Thousand
06 Jan, 2010 34.55 34.95 34.55 34.7 177 Thousand
05 Jan, 2010 35.6 35.9 34.55 34.65 190 Thousand