Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 33.3 34.15 33.2 34.15 48 Thousand
29 Jan, 2010 33.8 34.2 33.2 33.6 96 Thousand
28 Jan, 2010 33.05 35.0 33.05 34.5 163 Thousand
27 Jan, 2010 34.5 34.8 33.1 33.2 140 Thousand
26 Jan, 2010 34.5 35.1 33.0 34.0 495 Thousand
25 Jan, 2010 34.5 35.3 34.5 34.5 114 Thousand
22 Jan, 2010 35.4 35.4 34.5 35.0 232 Thousand
21 Jan, 2010 36.3 36.5 35.6 35.9 262 Thousand
20 Jan, 2010 35.55 37.6 35.55 37.0 641 Thousand
19 Jan, 2010 36.5 39.05 36.05 38.2 1.45 Million