Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 34.4 35.3 34.4 34.6 146 Thousand
09 Mar, 2010 34.6 34.9 33.8 34.4 75 Thousand
08 Mar, 2010 35.0 35.0 34.5 34.55 43 Thousand
05 Mar, 2010 34.0 34.75 33.4 34.75 168 Thousand
04 Mar, 2010 33.9 33.9 33.55 33.85 10 Thousand
03 Mar, 2010 33.3 33.95 32.85 33.9 81 Thousand
02 Mar, 2010 33.0 33.95 33.0 33.5 35 Thousand
01 Mar, 2010 32.8 33.5 32.8 33.1 40 Thousand
26 Feb, 2010 33.1 33.1 32.7 32.8 16 Thousand
25 Feb, 2010 32.0 33.5 32.0 33.5 44 Thousand