Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 35.3 36.45 35.3 35.9 230 Thousand
23 Mar, 2010 34.85 36.5 34.85 35.1 301 Thousand
22 Mar, 2010 35.1 35.4 34.6 34.75 87 Thousand
19 Mar, 2010 35.05 35.75 34.7 35.5 151 Thousand
18 Mar, 2010 34.5 35.1 34.5 34.75 185 Thousand
17 Mar, 2010 33.6 34.45 33.6 34.3 51 Thousand
16 Mar, 2010 33.5 34.0 33.5 33.5 47 Thousand
15 Mar, 2010 34.2 34.3 33.6 33.6 40 Thousand
12 Mar, 2010 34.2 34.8 34.2 34.4 70 Thousand
11 Mar, 2010 34.6 35.0 34.4 34.4 64 Thousand