Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 36.0 | 36.45 | 35.8 | 36.0 | 171 Thousand |
| 07 Apr, 2010 | 36.15 | 36.3 | 35.8 | 36.0 | 121 Thousand |
| 06 Apr, 2010 | 36.0 | 36.2 | 35.75 | 36.0 | 200 Thousand |
| 02 Apr, 2010 | 36.3 | 36.8 | 35.75 | 35.75 | 159 Thousand |
| 01 Apr, 2010 | 35.3 | 36.5 | 35.3 | 36.3 | 287 Thousand |
| 31 Mar, 2010 | 35.6 | 35.75 | 35.2 | 35.3 | 93 Thousand |
| 30 Mar, 2010 | 35.5 | 35.8 | 35.15 | 35.8 | 111 Thousand |
| 29 Mar, 2010 | 36.3 | 36.3 | 35.1 | 35.5 | 170 Thousand |
| 26 Mar, 2010 | 35.55 | 35.9 | 35.3 | 35.7 | 205 Thousand |
| 25 Mar, 2010 | 35.9 | 35.9 | 35.0 | 35.1 | 91 Thousand |
3339
3349
3354
3323
3324
3325