Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 41.5 42.6 40.25 40.25 488 Thousand
05 May, 2010 41.5 43.4 41.0 41.5 666 Thousand
04 May, 2010 43.2 43.95 41.5 41.8 460 Thousand
03 May, 2010 44.8 44.9 42.25 43.2 495 Thousand
30 Apr, 2010 45.0 45.8 43.8 45.4 1.21 Million
29 Apr, 2010 47.2 47.2 44.3 44.3 1.64 Million
28 Apr, 2010 45.8 46.1 44.0 46.1 4.15 Million
27 Apr, 2010 43.1 43.1 43.1 43.1 980 Thousand
26 Apr, 2010 38.0 40.3 37.6 40.3 408 Thousand
23 Apr, 2010 37.0 38.0 37.0 37.7 211 Thousand