Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 37.0 37.8 35.75 36.1 374 Thousand
19 May, 2010 37.5 38.0 35.6 35.6 253 Thousand
18 May, 2010 38.25 38.9 38.0 38.0 159 Thousand
17 May, 2010 38.5 38.95 38.2 38.2 141 Thousand
14 May, 2010 40.1 40.1 39.3 39.3 186 Thousand
13 May, 2010 39.5 40.75 39.5 40.1 223 Thousand
12 May, 2010 39.2 40.0 39.0 39.05 238 Thousand
11 May, 2010 40.05 40.85 38.5 38.7 325 Thousand
10 May, 2010 39.1 40.3 38.5 39.65 217 Thousand
07 May, 2010 38.0 40.25 38.0 39.1 373 Thousand