Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 35.5 | 36.0 | 35.1 | 35.6 | 100 Thousand |
| 02 Jun, 2010 | 35.2 | 35.5 | 34.35 | 35.5 | 136 Thousand |
| 01 Jun, 2010 | 35.65 | 35.65 | 35.0 | 35.6 | 57 Thousand |
| 31 May, 2010 | 35.8 | 35.8 | 35.3 | 35.8 | 48 Thousand |
| 28 May, 2010 | 36.4 | 36.4 | 35.5 | 35.8 | 145 Thousand |
| 27 May, 2010 | 33.6 | 35.3 | 33.6 | 35.3 | 162 Thousand |
| 26 May, 2010 | 33.55 | 34.75 | 33.55 | 33.6 | 181 Thousand |
| 25 May, 2010 | 35.0 | 35.0 | 33.1 | 33.1 | 270 Thousand |
| 24 May, 2010 | 34.55 | 35.7 | 34.55 | 35.4 | 164 Thousand |
| 21 May, 2010 | 35.0 | 35.0 | 34.0 | 34.0 | 353 Thousand |
3339
3349
3354
3323
3324
3325