Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 34.1 | 34.25 | 34.0 | 34.1 | 30 Thousand |
| 01 Jul, 2010 | 34.4 | 34.4 | 33.8 | 33.8 | 49 Thousand |
| 30 Jun, 2010 | 32.85 | 34.4 | 32.85 | 34.4 | 102 Thousand |
| 29 Jun, 2010 | 35.2 | 35.25 | 34.65 | 34.7 | 29 Thousand |
| 28 Jun, 2010 | 35.65 | 35.65 | 35.1 | 35.1 | 33 Thousand |
| 25 Jun, 2010 | 35.8 | 36.0 | 35.5 | 35.5 | 63 Thousand |
| 24 Jun, 2010 | 36.6 | 36.6 | 36.1 | 36.1 | 84 Thousand |
| 23 Jun, 2010 | 36.2 | 36.7 | 36.2 | 36.5 | 51 Thousand |
| 22 Jun, 2010 | 36.35 | 36.4 | 36.0 | 36.15 | 116 Thousand |
| 21 Jun, 2010 | 36.6 | 36.6 | 36.0 | 36.4 | 117 Thousand |
3339
3349
3354
3323
3324
3325