Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 36.8 36.8 35.85 36.55 103 Thousand
17 Jun, 2010 35.85 36.8 35.85 36.8 126 Thousand
15 Jun, 2010 35.85 35.9 35.45 35.75 43 Thousand
14 Jun, 2010 35.5 36.35 35.5 36.0 54 Thousand
11 Jun, 2010 35.8 35.8 35.3 35.5 57 Thousand
10 Jun, 2010 34.1 35.2 34.0 35.2 41 Thousand
09 Jun, 2010 35.05 35.05 34.0 34.0 104 Thousand
08 Jun, 2010 35.0 35.0 34.45 34.8 18 Thousand
07 Jun, 2010 34.5 34.9 34.2 34.9 84 Thousand
04 Jun, 2010 35.1 35.75 35.1 35.5 79 Thousand