Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 34.8 36.5 34.8 35.4 353 Thousand
31 Dec, 2009 34.3 34.7 34.3 34.5 194 Thousand
30 Dec, 2009 33.8 34.3 33.8 34.2 85 Thousand
29 Dec, 2009 34.2 34.2 33.65 33.7 183 Thousand
28 Dec, 2009 34.2 34.8 34.2 34.45 115 Thousand
25 Dec, 2009 34.0 34.5 33.85 34.2 96 Thousand
24 Dec, 2009 34.6 34.75 33.8 33.8 141 Thousand
23 Dec, 2009 33.5 34.95 33.45 34.6 228 Thousand
22 Dec, 2009 33.5 33.75 33.0 33.25 41 Thousand
21 Dec, 2009 33.0 33.6 33.0 33.25 99 Thousand