Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 31.8 31.8 31.1 31.1 33 Thousand
03 Dec, 2009 31.3 32.0 31.3 31.5 22 Thousand
02 Dec, 2009 31.25 31.25 31.1 31.1 13 Thousand
01 Dec, 2009 31.3 31.3 31.0 31.0 15 Thousand
30 Nov, 2009 31.3 31.5 30.8 30.9 77 Thousand
27 Nov, 2009 31.7 31.75 31.0 31.0 92 Thousand
26 Nov, 2009 32.0 32.0 31.6 31.8 18 Thousand
25 Nov, 2009 32.5 32.6 31.75 31.75 80 Thousand
24 Nov, 2009 31.4 32.95 31.4 32.35 189 Thousand
23 Nov, 2009 30.95 31.3 30.95 31.2 70 Thousand