Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 38.0 38.9 37.9 38.1 227 Thousand
18 May, 2009 38.15 38.3 37.5 37.6 133 Thousand
15 May, 2009 38.5 38.75 37.85 38.0 141 Thousand
14 May, 2009 37.5 38.3 37.5 37.85 137 Thousand
13 May, 2009 38.0 38.4 37.55 37.7 260 Thousand
12 May, 2009 39.6 39.6 38.0 38.1 208 Thousand
11 May, 2009 39.5 40.1 39.3 39.6 436 Thousand
08 May, 2009 39.8 40.0 39.3 39.8 184 Thousand
07 May, 2009 40.1 40.4 39.5 39.85 245 Thousand
06 May, 2009 38.9 40.8 38.9 40.0 290 Thousand