Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 37.0 37.0 36.0 36.8 95 Thousand
17 Apr, 2009 39.3 39.3 37.0 37.0 314 Thousand
16 Apr, 2009 39.0 39.4 38.75 39.0 112 Thousand
15 Apr, 2009 38.6 39.2 38.6 38.8 114 Thousand
14 Apr, 2009 39.1 39.25 38.6 38.6 140 Thousand
13 Apr, 2009 39.45 39.45 39.0 39.35 155 Thousand
10 Apr, 2009 39.2 39.5 38.6 39.45 256 Thousand
09 Apr, 2009 38.6 39.2 38.3 39.0 240 Thousand
08 Apr, 2009 38.3 38.65 38.15 38.2 132 Thousand
07 Apr, 2009 38.8 39.0 38.3 38.65 252 Thousand