Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 37.0 39.5 37.0 38.6 532 Thousand
03 Apr, 2009 37.95 38.0 36.8 37.0 327 Thousand
02 Apr, 2009 37.1 38.1 37.0 37.05 628 Thousand
01 Apr, 2009 34.4 36.35 34.4 36.35 689 Thousand
31 Mar, 2009 33.4 34.0 33.3 34.0 60 Thousand
30 Mar, 2009 34.2 34.2 33.5 33.5 78 Thousand
27 Mar, 2009 35.0 35.0 33.8 34.8 57 Thousand
26 Mar, 2009 35.2 35.2 33.65 34.8 122 Thousand
25 Mar, 2009 32.9 34.8 32.9 34.4 220 Thousand
24 Mar, 2009 32.35 33.15 32.3 32.9 111 Thousand