Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 17.99 18.06 17.99 18.06 17.19 Million
20 Dec, 2004 18.2 18.27 18.2 18.27 27.5 Million
16 Dec, 2004 18.34 18.41 18.34 18.41 6.87 Million
15 Dec, 2004 18.27 18.34 18.27 18.34 30.94 Million
14 Dec, 2004 18.2 18.27 18.2 18.27 17.19 Million
13 Dec, 2004 18.41 18.48 18.41 18.48 17.19 Million
10 Dec, 2004 18.41 18.48 18.41 18.48 10.31 Million
29 Oct, 2004 21.38 21.52 21.38 21.52 10.31 Million
27 Oct, 2004 21.38 21.52 21.38 21.52 10.31 Million
26 Oct, 2004 21.04 21.18 21.04 21.18 20.62 Million