Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 17.72 17.79 17.72 17.79 17.19 Million
07 Jan, 2005 17.65 17.86 16.33 16.33 20.62 Million
05 Jan, 2005 17.99 18.06 17.99 18.06 13.75 Million
04 Jan, 2005 18.34 18.41 18.34 18.41 10.31 Million
30 Dec, 2004 18.2 18.27 18.2 18.27 24.06 Million
29 Dec, 2004 18.06 18.13 18.06 18.13 20.62 Million
28 Dec, 2004 18.34 18.41 18.34 18.41 17.19 Million
27 Dec, 2004 18.2 18.27 18.2 18.27 27.5 Million
24 Dec, 2004 17.99 18.06 17.99 18.06 17.19 Million
23 Dec, 2004 17.86 17.92 17.86 17.92 24.06 Million