Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 16.6
(-4.87%)
TWD 16.6
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.85 | 17.85 | 17.55 | 17.6 | 2000.00 |
| 12 Jun, 2025 | 17.9 | 17.9 | 17.6 | 17.65 | 2000.00 |
| 11 Jun, 2025 | 17.6 | 17.9 | 17.6 | 17.6 | 4000.00 |
| 10 Jun, 2025 | 17.5 | 17.65 | 17.5 | 17.65 | 24.01 Thousand |
| 09 Jun, 2025 | 17.7 | 17.7 | 17.45 | 17.45 | 30.01 Thousand |
| 06 Jun, 2025 | 18.0 | 18.0 | 17.5 | 17.6 | 161.83 Thousand |
| 05 Jun, 2025 | 17.9 | 18.35 | 17.75 | 17.95 | 270.13 Thousand |
| 04 Jun, 2025 | 17.25 | 18.5 | 17.25 | 17.7 | 463.31 Thousand |
| 03 Jun, 2025 | 17.15 | 17.45 | 17.15 | 17.2 | 171.97 Thousand |
| 02 Jun, 2025 | 17.7 | 17.7 | 16.7 | 17.15 | 752.89 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513