Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 14.6
(-1.68%)
TWD 14.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19.5 | 19.6 | 19.2 | 19.2 | 183.59 Thousand |
| 20 Mar, 2025 | 19.4 | 19.75 | 19.4 | 19.5 | 197.59 Thousand |
| 19 Mar, 2025 | 19.9 | 20.1 | 19.55 | 19.6 | 243.6 Thousand |
| 18 Mar, 2025 | 20.1 | 20.2 | 19.85 | 19.9 | 272.52 Thousand |
| 17 Mar, 2025 | 20.5 | 20.8 | 20.05 | 20.15 | 203.92 Thousand |
| 14 Mar, 2025 | 20.1 | 20.5 | 20.1 | 20.5 | 192.56 Thousand |
| 13 Mar, 2025 | 20.45 | 20.95 | 20.1 | 20.1 | 192.56 Thousand |
| 12 Mar, 2025 | 20.55 | 20.9 | 20.45 | 20.6 | 159.24 Thousand |
| 11 Mar, 2025 | 20.45 | 20.5 | 19.8 | 20.35 | 326.72 Thousand |
| 10 Mar, 2025 | 21.25 | 21.45 | 21.1 | 21.1 | 154.57 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513