Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 19.35
(-0.51%)
TWD 19.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.45 | 22.45 | 22.0 | 22.0 | 123.52 Thousand |
| 04 Dec, 2024 | 22.2 | 22.3 | 21.95 | 22.2 | 182.32 Thousand |
| 03 Dec, 2024 | 22.05 | 22.3 | 21.95 | 22.0 | 417.3 Thousand |
| 02 Dec, 2024 | 22.05 | 22.05 | 21.75 | 21.75 | 142.49 Thousand |
| 29 Nov, 2024 | 21.75 | 22.2 | 21.75 | 21.95 | 114.42 Thousand |
| 28 Nov, 2024 | 22.45 | 22.45 | 21.7 | 21.9 | 334.58 Thousand |
| 27 Nov, 2024 | 22.5 | 23.8 | 22.4 | 22.45 | 1.25 Million |
| 26 Nov, 2024 | 22.1 | 22.35 | 22.0 | 22.1 | 164.14 Thousand |
| 25 Nov, 2024 | 22.15 | 22.4 | 22.15 | 22.2 | 211.69 Thousand |
| 22 Nov, 2024 | 21.85 | 22.55 | 21.85 | 22.1 | 301.4 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513