Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 16.9 16.9 16.5 16.75 233.06 Thousand
04 Nov, 2025 17.7 17.7 16.85 17.2 281.23 Thousand
03 Nov, 2025 17.15 18.0 17.15 17.25 246 Thousand
31 Oct, 2025 17.25 17.4 17.1 17.15 51.01 Thousand
30 Oct, 2025 17.5 17.5 17.15 17.2 273 Thousand
29 Oct, 2025 17.5 17.55 17.05 17.25 292 Thousand
28 Oct, 2025 17.8 17.8 17.3 17.3 298.14 Thousand
27 Oct, 2025 18.2 18.5 17.75 17.95 237 Thousand
23 Oct, 2025 18.35 18.6 17.95 18.2 202 Thousand
22 Oct, 2025 18.05 18.75 18.05 18.35 163.89 Thousand