Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.5 16.5 16.25 16.25 172.1 Thousand
18 Nov, 2025 16.5 16.7 16.2 16.5 173 Thousand
17 Nov, 2025 17.4 17.4 16.35 16.65 298 Thousand
14 Nov, 2025 16.65 17.25 16.6 17.0 205 Thousand
13 Nov, 2025 17.2 17.2 16.9 16.9 165 Thousand
12 Nov, 2025 17.1 17.3 16.95 17.2 158 Thousand
11 Nov, 2025 16.85 17.3 16.75 17.0 167 Thousand
10 Nov, 2025 16.8 17.05 16.7 16.85 129.01 Thousand
07 Nov, 2025 16.75 17.15 16.7 17.05 108 Thousand
06 Nov, 2025 17.0 17.0 16.6 16.75 80 Thousand