Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 14.75
(1.72%)
TWD 14.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.25 | 14.95 | 14.2 | 14.75 | 425.36 Thousand |
| 15 Apr, 2025 | 14.05 | 14.95 | 13.85 | 14.95 | 1.43 Million |
| 14 Apr, 2025 | 13.95 | 13.95 | 13.2 | 13.55 | 593.01 Thousand |
| 11 Apr, 2025 | 12.6 | 13.1 | 12.6 | 12.85 | 2.1 Million |
| 10 Apr, 2025 | 14.0 | 14.4 | 13.65 | 14.0 | 1.64 Million |
| 09 Apr, 2025 | 13.5 | 13.95 | 13.1 | 13.1 | 842.43 Thousand |
| 08 Apr, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.53 Million |
| 07 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 94.03 Thousand |
| 02 Apr, 2025 | 17.9 | 18.0 | 17.3 | 17.9 | 135.71 Thousand |
| 01 Apr, 2025 | 17.05 | 17.6 | 17.05 | 17.5 | 327.8 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513