Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 16.6
(-4.87%)
TWD 16.6
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 17.55 | 17.6 | 16.95 | 16.95 | 8000.00 |
| 29 May, 2025 | 18.25 | 18.25 | 17.55 | 17.8 | 361.09 Thousand |
| 28 May, 2025 | 18.75 | 19.05 | 17.8 | 17.95 | 769.47 Thousand |
| 27 May, 2025 | 19.45 | 19.6 | 18.65 | 18.75 | 308.29 Thousand |
| 26 May, 2025 | 19.7 | 19.7 | 19.2 | 19.35 | 121.98 Thousand |
| 23 May, 2025 | 19.85 | 19.95 | 19.35 | 19.35 | 251.59 Thousand |
| 22 May, 2025 | 19.6 | 19.8 | 19.3 | 19.6 | 330.73 Thousand |
| 21 May, 2025 | 20.95 | 20.95 | 19.7 | 19.75 | 956.02 Thousand |
| 20 May, 2025 | 19.65 | 21.05 | 19.15 | 20.65 | 1.5 Million |
| 19 May, 2025 | 18.7 | 19.95 | 18.7 | 19.2 | 850.38 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513