Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 18.5 | 18.6 | 18.25 | 18.25 | 223.12 Thousand |
| 20 Oct, 2025 | 18.7 | 18.7 | 18.3 | 18.4 | 151.57 Thousand |
| 17 Oct, 2025 | 18.2 | 18.75 | 18.2 | 18.7 | 247.05 Thousand |
| 16 Oct, 2025 | 18.2 | 19.0 | 18.0 | 18.2 | 275 Thousand |
| 15 Oct, 2025 | 17.65 | 17.9 | 17.6 | 17.75 | 202 Thousand |
| 14 Oct, 2025 | 19.25 | 19.25 | 17.5 | 17.5 | 409 Thousand |
| 13 Oct, 2025 | 18.1 | 18.75 | 18.0 | 18.75 | 137.19 Thousand |
| 09 Oct, 2025 | 19.8 | 19.8 | 18.6 | 18.8 | 273.21 Thousand |
| 08 Oct, 2025 | 18.55 | 18.65 | 18.25 | 18.65 | 222 Thousand |
| 07 Oct, 2025 | 18.45 | 19.1 | 18.45 | 18.6 | 304 Thousand |
3332
3339
3349
3322
3323
3324