Casing Macron Technology Co., Ltd. (3325.TWO)
TWD 19.35
(-0.51%)
TWD 19.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.95 | 24.55 | 23.8 | 24.05 | 528 Thousand |
| 06 Nov, 2024 | 23.5 | 24.15 | 23.5 | 23.95 | 460.11 Thousand |
| 05 Nov, 2024 | 23.5 | 24.1 | 23.5 | 23.8 | 464.95 Thousand |
| 04 Nov, 2024 | 25.1 | 25.15 | 23.7 | 23.85 | 1.35 Million |
| 01 Nov, 2024 | 24.3 | 26.2 | 23.95 | 25.3 | 2.02 Million |
| 31 Oct, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 30 Oct, 2024 | 25.8 | 27.3 | 25.0 | 25.05 | 11.15 Million |
| 29 Oct, 2024 | 23.05 | 24.9 | 22.95 | 24.9 | 4.75 Million |
| 28 Oct, 2024 | 23.5 | 23.5 | 22.65 | 22.65 | 253.99 Thousand |
| 25 Oct, 2024 | 23.15 | 23.3 | 23.1 | 23.2 | 99.68 Thousand |
AIDX
PRECWIRE
0JBU
TRMED
UCOBANK
4513