Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.65 20.8 19.65 20.25 1.13 Million
18 Sep, 2025 19.3 20.05 19.15 19.6 2.15 Million
17 Sep, 2025 18.75 19.45 18.75 19.45 2.26 Million
16 Sep, 2025 16.1 17.7 16.05 17.7 739 Thousand
15 Sep, 2025 16.2 16.2 16.0 16.1 188.38 Thousand
12 Sep, 2025 16.3 16.45 16.15 16.2 140.06 Thousand
11 Sep, 2025 16.55 16.7 16.0 16.1 402.02 Thousand
10 Sep, 2025 16.95 16.95 16.5 16.55 200 Thousand
09 Sep, 2025 16.6 16.85 16.5 16.5 263 Thousand
08 Sep, 2025 16.7 16.75 16.35 16.6 256 Thousand