Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.15 19.2 17.85 18.6 344.1 Thousand
21 Aug, 2025 18.05 18.6 18.05 18.15 287 Thousand
20 Aug, 2025 18.85 18.9 18.05 18.05 302 Thousand
19 Aug, 2025 19.2 19.2 18.45 18.7 644 Thousand
18 Aug, 2025 17.6 19.1 17.6 18.9 1.37 Million
15 Aug, 2025 17.0 17.65 16.95 17.55 411 Thousand
14 Aug, 2025 17.3 17.3 16.9 17.0 152 Thousand
13 Aug, 2025 16.75 17.45 16.75 17.1 349.02 Thousand
12 Aug, 2025 16.45 16.65 16.4 16.6 241.08 Thousand
11 Aug, 2025 16.7 16.7 16.3 16.4 206 Thousand