Casing Macron Technology Co., Ltd. (3325.TWO)

TWD 19.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.85 22.2 21.85 22.0 232.26 Thousand
11 Sep, 2024 21.5 22.4 21.45 21.65 343.68 Thousand
10 Sep, 2024 23.5 23.5 22.1 22.2 339 Thousand
09 Sep, 2024 22.85 23.15 22.4 23.15 274 Thousand
08 Sep, 2024 22.85 23.15 22.4 23.15 176 Thousand
06 Sep, 2024 22.65 23.1 22.65 22.95 149.92 Thousand
05 Sep, 2024 22.85 23.25 22.6 22.6 250.32 Thousand
04 Sep, 2024 23.05 23.05 21.8 22.6 445.25 Thousand
03 Sep, 2024 24.35 24.5 23.8 23.8 444 Thousand
02 Sep, 2024 25.0 25.35 24.3 24.3 382.79 Thousand