Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 16.55 16.9 16.15 16.65 465 Thousand
10 Jul, 2025 16.85 16.85 16.4 16.55 181.11 Thousand
09 Jul, 2025 16.85 17.0 16.75 16.85 117.13 Thousand
08 Jul, 2025 17.1 17.1 16.6 16.85 250.01 Thousand
07 Jul, 2025 17.65 17.65 17.1 17.1 178 Thousand
04 Jul, 2025 18.15 18.15 17.25 17.5 257 Thousand
03 Jul, 2025 18.3 18.3 17.85 17.9 231.05 Thousand
02 Jul, 2025 18.0 18.35 17.85 18.1 434 Thousand
01 Jul, 2025 17.9 18.3 17.9 18.1 350 Thousand
30 Jun, 2025 18.15 18.2 17.7 17.85 501 Thousand