Casing Macron Technology Co., Ltd. (3325.TWO)

TWD 19.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 25.0 25.35 24.3 24.3 379 Thousand
30 Aug, 2024 25.1 25.3 24.95 24.95 221.28 Thousand
29 Aug, 2024 25.0 25.15 24.6 25.0 388.67 Thousand
28 Aug, 2024 25.3 25.7 25.2 25.3 511.03 Thousand
27 Aug, 2024 26.5 26.9 25.2 25.2 2.48 Million
26 Aug, 2024 23.95 26.15 23.9 26.15 2.47 Million
25 Aug, 2024 23.95 26.15 23.9 26.15 1.81 Million
23 Aug, 2024 24.1 24.3 23.5 23.8 214.61 Thousand
22 Aug, 2024 24.3 24.3 24.1 24.1 214 Thousand
21 Aug, 2024 24.2 24.65 24.05 24.15 208.95 Thousand