Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.85 17.85 17.35 17.35 274.1 Thousand
12 Jun, 2025 17.9 18.0 17.6 17.85 166 Thousand
11 Jun, 2025 17.6 17.9 17.6 17.8 202.1 Thousand
10 Jun, 2025 17.5 17.8 17.5 17.8 130 Thousand
09 Jun, 2025 17.7 17.7 17.35 17.35 113 Thousand
06 Jun, 2025 18.0 18.0 17.5 17.6 161.07 Thousand
05 Jun, 2025 17.9 18.35 17.75 17.95 269.1 Thousand
04 Jun, 2025 17.25 18.5 17.25 17.7 462.02 Thousand
03 Jun, 2025 17.15 17.45 17.15 17.2 171 Thousand
02 Jun, 2025 17.7 17.7 16.7 17.15 751.01 Thousand