Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.25 18.25 17.55 17.8 360.06 Thousand
28 May, 2025 18.75 19.05 17.8 17.95 766.01 Thousand
27 May, 2025 19.45 19.6 18.65 18.75 308 Thousand
26 May, 2025 19.7 19.7 19.2 19.35 121 Thousand
23 May, 2025 19.85 19.95 19.35 19.35 73.01 Thousand
22 May, 2025 19.6 19.8 19.3 19.6 329 Thousand
21 May, 2025 20.95 20.95 19.7 19.75 954.02 Thousand
20 May, 2025 19.65 21.05 19.15 20.65 1.5 Million
19 May, 2025 18.7 19.95 18.7 19.2 849 Thousand
16 May, 2025 18.75 18.8 18.4 18.7 196 Thousand